Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 95.3 | 96.0 | 95.05 | 95.51 | 1703.00 |
| 26 Aug, 2025 | 94.98 | 95.03 | 94.63 | 95.0 | 861.00 |
| 25 Aug, 2025 | 97.38 | 97.55 | 95.85 | 97.15 | 2529.00 |
| 22 Aug, 2025 | 96.45 | 98.0 | 96.45 | 97.43 | 4460.00 |
| 21 Aug, 2025 | 95.23 | 96.7 | 94.7 | 94.95 | 3568.00 |
| 20 Aug, 2025 | 94.5 | 95.93 | 94.5 | 95.53 | 1184.00 |
| 19 Aug, 2025 | 94.45 | 94.59 | 93.0 | 93.76 | 3033.00 |
| 18 Aug, 2025 | 92.0 | 94.6 | 91.8 | 93.66 | 6112.00 |
| 15 Aug, 2025 | 82.2 | 88.78 | 82.0 | 86.31 | 11.6 Thousand |
| 14 Aug, 2025 | 90.1 | 90.1 | 89.2 | 89.6 | 4240.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX