Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 89.55 89.55 87.75 89.4 888.00
29 Jul, 2025 89.7 89.7 88.4 89.1 1664.00
28 Jul, 2025 91.25 91.25 89.2 89.81 2820.00
25 Jul, 2025 90.0 90.0 88.83 88.95 1638.00
24 Jul, 2025 89.3 89.85 89.2 89.25 1957.00
23 Jul, 2025 88.55 89.0 87.65 87.65 1887.00
22 Jul, 2025 85.65 85.9 85.23 85.9 955.00
21 Jul, 2025 85.65 85.65 84.95 85.5 358.00
18 Jul, 2025 85.7 85.7 84.6 85.34 5766.00
17 Jul, 2025 87.0 87.0 85.38 85.85 1740.00