Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 82.45 82.45 80.93 81.65 40.24 Thousand
01 Jul, 2025 80.75 81.65 79.6 81.65 2210.00
30 Jun, 2025 79.25 79.65 79.0 79.35 1420.00
27 Jun, 2025 78.15 78.98 78.1 78.98 1647.00
26 Jun, 2025 77.45 77.45 76.35 76.35 5709.00
25 Jun, 2025 77.78 77.8 76.85 76.85 221.39 Thousand
24 Jun, 2025 78.8 78.8 77.3 77.3 589.00
23 Jun, 2025 77.5 77.95 77.15 77.15 95.4 Thousand
20 Jun, 2025 77.85 77.85 77.85 77.85 -
19 Jun, 2025 78.05 78.55 77.85 77.85 1555.00