Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 79.93 79.93 78.65 79.0 751.00
17 Jun, 2025 80.65 80.65 80.1 80.2 391.00
16 Jun, 2025 79.95 81.55 79.65 81.2 2869.00
13 Jun, 2025 79.45 79.45 79.28 79.3 851.00
12 Jun, 2025 83.28 83.28 81.98 82.3 29.59 Thousand
11 Jun, 2025 85.35 86.75 84.7 84.8 8488.00
10 Jun, 2025 85.45 85.48 85.13 85.13 149.00
09 Jun, 2025 85.35 86.8 85.35 86.8 34.00
06 Jun, 2025 83.05 83.05 83.05 83.05 -
05 Jun, 2025 84.05 84.05 83.0 83.05 317.00