Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 88.93 89.25 88.23 89.25 5003.00
20 May, 2025 89.0 89.5 89.0 89.5 24.82 Thousand
19 May, 2025 90.1 90.2 89.5 89.92 51.17 Thousand
16 May, 2025 91.15 91.3 90.23 90.65 21.61 Thousand
15 May, 2025 92.2 92.2 90.25 91.4 1827.00
14 May, 2025 90.05 91.15 90.05 90.5 433.00
13 May, 2025 89.7 91.6 89.7 91.4 5330.00
12 May, 2025 88.25 90.75 87.6 90.15 13.94 Thousand
09 May, 2025 87.45 89.1 86.6 86.75 1003.00
08 May, 2025 86.7 88.5 86.45 86.85 3559.00