Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 87.2 | 87.25 | 85.45 | 86.9 | 1412.00 |
| 06 May, 2025 | 87.7 | 87.7 | 84.35 | 84.35 | 5160.00 |
| 02 May, 2025 | 87.35 | 87.8 | 87.35 | 87.8 | 205.00 |
| 01 May, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | - |
| 30 Apr, 2025 | 83.63 | 84.85 | 83.63 | 84.47 | 30.89 Thousand |
| 29 Apr, 2025 | 81.45 | 81.9 | 81.08 | 81.9 | 1456.00 |
| 28 Apr, 2025 | 80.3 | 85.33 | 80.3 | 82.65 | 13.99 Thousand |
| 25 Apr, 2025 | 85.6 | 86.68 | 80.2 | 80.2 | 94.46 Thousand |
| 23 Apr, 2025 | 98.55 | 99.55 | 97.55 | 98.95 | 150.36 Thousand |
| 22 Apr, 2025 | 95.4 | 95.4 | 95.25 | 95.25 | 55.82 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX