Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 86.6 | 86.7 | 86.05 | 86.31 | 507.00 |
| 15 Jul, 2025 | 86.03 | 86.43 | 85.55 | 86.03 | 3087.00 |
| 14 Jul, 2025 | 84.95 | 85.28 | 84.6 | 85.21 | 3633.00 |
| 11 Jul, 2025 | 86.4 | 86.57 | 86.25 | 86.48 | 1336.00 |
| 10 Jul, 2025 | 86.45 | 87.65 | 86.45 | 87.42 | 2782.00 |
| 09 Jul, 2025 | 85.78 | 85.78 | 84.94 | 84.94 | 910.00 |
| 08 Jul, 2025 | 85.65 | 86.28 | 85.65 | 86.28 | 1576.00 |
| 07 Jul, 2025 | 84.85 | 85.83 | 84.55 | 85.83 | 1521.00 |
| 04 Jul, 2025 | 83.8 | 85.55 | 83.8 | 85.55 | 913.00 |
| 03 Jul, 2025 | 83.8 | 84.05 | 83.8 | 84.05 | 191.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX