Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 102.0 | 103.2 | 102.0 | 102.83 | 761.00 |
| 18 Nov, 2025 | 101.55 | 101.55 | 100.45 | 100.45 | 898.00 |
| 17 Nov, 2025 | 105.8 | 105.8 | 103.1 | 103.75 | 4896.00 |
| 14 Nov, 2025 | 108.1 | 108.3 | 105.75 | 105.9 | 5099.00 |
| 13 Nov, 2025 | 110.0 | 111.2 | 109.5 | 110.3 | 2524.00 |
| 12 Nov, 2025 | 110.3 | 110.3 | 109.0 | 109.5 | 3430.00 |
| 11 Nov, 2025 | 109.3 | 111.35 | 108.4 | 108.86 | 9469.00 |
| 10 Nov, 2025 | 108.4 | 110.0 | 107.66 | 109.3 | 29.12 Thousand |
| 07 Nov, 2025 | 105.9 | 105.9 | 104.85 | 105.0 | 37.4 Thousand |
| 06 Nov, 2025 | 101.55 | 105.7 | 101.55 | 104.96 | 1527.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX