Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 63.89 63.89 63.0 63.0 4136.00
24 Oct, 2017 66.75 66.75 66.25 66.5 2005.00
23 Oct, 2017 67.05 67.05 67.05 67.05 299.00
20 Oct, 2017 67.91 67.91 67.25 67.25 758.00
19 Oct, 2017 68.25 68.5 68.25 68.5 791.00
18 Oct, 2017 69.81 69.81 69.81 69.81 680.00
17 Oct, 2017 70.13 71.0 70.13 71.0 759.00
16 Oct, 2017 71.82 71.82 71.5 71.5 748.00
13 Oct, 2017 71.75 72.0 71.75 72.0 1581.00
12 Oct, 2017 70.0 70.0 70.0 70.0 632.00