Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 73.5 73.5 73.36 73.36 11.69 Thousand
25 Sep, 2017 73.13 73.5 72.75 72.75 62.86 Thousand
22 Sep, 2017 73.08 73.08 72.5 72.5 5286.00
21 Sep, 2017 71.88 73.25 71.88 73.25 2130.00
20 Sep, 2017 72.0 72.0 71.43 71.5 730.00
19 Sep, 2017 72.0 72.0 72.0 72.0 399.00
18 Sep, 2017 72.75 72.75 72.5 72.75 771.00
15 Sep, 2017 74.38 74.86 74.0 74.37 13.77 Thousand
14 Sep, 2017 76.8 77.3 76.29 77.3 18.23 Thousand
13 Sep, 2017 76.17 76.25 76.17 76.25 4797.00