Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 72.5 72.91 72.5 72.91 443.00
09 Oct, 2017 72.5 73.0 72.5 72.89 2563.00
06 Oct, 2017 73.75 74.75 73.69 73.69 2116.00
05 Oct, 2017 74.44 74.44 74.44 74.44 1000.00
04 Oct, 2017 74.5 75.0 74.5 75.0 377.00
03 Oct, 2017 74.25 74.5 74.0 74.26 42.4 Thousand
02 Oct, 2017 74.25 74.37 73.75 74.37 3039.00
29 Sep, 2017 73.63 74.25 73.63 73.67 3790.00
28 Sep, 2017 73.75 73.75 72.69 73.61 5298.00
27 Sep, 2017 73.25 73.75 73.25 73.75 6486.00