Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 64.75 64.75 64.75 64.75 81.00
09 Nov, 2017 64.62 64.89 64.5 64.5 8459.00
08 Nov, 2017 64.61 65.75 64.61 65.6 11.53 Thousand
07 Nov, 2017 64.68 65.75 64.68 65.75 146.00
06 Nov, 2017 65.5 66.13 65.5 65.93 170.91 Thousand
01 Nov, 2017 66.0 66.0 66.0 66.0 9296.00
31 Oct, 2017 64.5 64.5 64.5 64.5 161.00
30 Oct, 2017 64.25 64.25 64.25 64.25 15.00
27 Oct, 2017 63.45 64.5 63.45 64.5 6335.00
26 Oct, 2017 64.0 64.0 62.3 62.3 663.00