Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 66.25 66.25 66.25 66.25 16.00
24 Nov, 2017 66.25 66.25 66.25 66.25 11.00
23 Nov, 2017 66.0 66.0 66.0 66.0 260.00
22 Nov, 2017 67.25 69.13 67.25 68.75 2520.00
21 Nov, 2017 62.0 62.0 62.0 62.0 257.00
17 Nov, 2017 61.0 61.0 61.0 61.0 182.00
16 Nov, 2017 61.25 61.5 61.25 61.5 639.00
15 Nov, 2017 62.0 62.0 61.0 61.0 11.62 Thousand
14 Nov, 2017 62.25 62.25 62.0 62.0 1410.00
13 Nov, 2017 64.68 64.68 64.5 64.5 1612.00