Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 69.5 | 70.0 | 69.5 | 69.75 | 2809.00 |
| 08 Dec, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | 60.00 |
| 07 Dec, 2017 | 69.5 | 69.5 | 69.5 | 69.5 | 562.00 |
| 06 Dec, 2017 | 71.0 | 71.0 | 71.0 | 71.0 | 10.00 |
| 05 Dec, 2017 | 72.0 | 73.62 | 72.0 | 73.62 | 1051.00 |
| 04 Dec, 2017 | 73.5 | 73.5 | 71.44 | 71.44 | 616.00 |
| 01 Dec, 2017 | 69.25 | 71.0 | 69.25 | 71.0 | 118.00 |
| 30 Nov, 2017 | 67.27 | 70.5 | 67.27 | 70.5 | 1255.00 |
| 29 Nov, 2017 | 68.38 | 68.5 | 67.48 | 68.5 | 61.57 Thousand |
| 28 Nov, 2017 | 65.75 | 65.75 | 65.75 | 65.75 | 221.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX