Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 80.72 80.72 80.72 80.72 1087.00
19 Jan, 2018 80.39 80.4 80.39 80.4 15.36 Thousand
18 Jan, 2018 77.92 78.7 77.92 77.92 25.96 Thousand
17 Jan, 2018 77.95 77.95 77.9 77.9 22.48 Thousand
16 Jan, 2018 78.15 78.9 77.7 78.35 14.89 Thousand
15 Jan, 2018 77.9 77.9 77.9 77.9 5606.00
12 Jan, 2018 77.93 77.93 77.93 77.93 2077.00
11 Jan, 2018 77.0 77.0 76.59 76.59 26.2 Thousand
10 Jan, 2018 76.33 76.33 76.33 76.33 8341.00
09 Jan, 2018 76.38 76.38 76.38 76.38 12.6 Thousand