Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 75.5 | 75.7 | 73.25 | 73.25 | 242.00 |
| 02 Jan, 2018 | 75.0 | 75.0 | 73.25 | 73.25 | 333.00 |
| 28 Dec, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 132.00 |
| 21 Dec, 2017 | 73.51 | 73.75 | 73.51 | 73.75 | 10.00 |
| 20 Dec, 2017 | 73.75 | 73.75 | 69.75 | 69.75 | 46.00 |
| 19 Dec, 2017 | 71.25 | 72.32 | 69.75 | 69.75 | 1143.00 |
| 18 Dec, 2017 | 72.0 | 72.0 | 69.75 | 69.75 | 1734.00 |
| 15 Dec, 2017 | 72.5 | 72.62 | 69.75 | 69.75 | 2795.00 |
| 14 Dec, 2017 | 72.5 | 72.5 | 69.75 | 69.75 | 341.00 |
| 13 Dec, 2017 | 71.75 | 71.77 | 71.62 | 71.63 | 10.99 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX