Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 72.2 72.9 72.2 72.9 29.6 Thousand
21 Mar, 2018 73.8 73.8 73.8 73.8 17.39 Thousand
20 Mar, 2018 75.75 75.9 74.2 74.2 93.5 Thousand
19 Mar, 2018 75.91 75.91 75.91 75.91 6919.00
15 Mar, 2018 75.5 75.5 75.5 75.5 195.00
13 Mar, 2018 76.79 76.79 76.79 76.79 4924.00
12 Mar, 2018 76.99 76.99 76.99 76.99 11.73 Thousand
07 Mar, 2018 77.0 77.0 77.0 77.0 3548.00
28 Feb, 2018 79.94 79.94 79.94 79.94 25.67 Thousand
27 Feb, 2018 81.14 81.14 81.14 81.14 29.33 Thousand