Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 80.0 80.0 80.0 80.0 1462.00
21 May, 2018 77.6 78.15 76.9 78.1 316.00
18 May, 2018 77.3 77.3 77.0 77.3 5378.00
14 May, 2018 81.9 82.0 80.69 80.8 31.06 Thousand
11 May, 2018 81.74 81.74 81.74 81.74 11.77 Thousand
09 May, 2018 79.77 79.77 79.77 79.77 4300.00
08 May, 2018 79.83 79.83 79.83 79.83 11.72 Thousand
03 May, 2018 78.25 78.85 77.9 78.85 2455.00
25 Apr, 2018 75.12 75.12 75.0 75.12 15.66 Thousand
24 Apr, 2018 74.5 75.55 74.5 75.55 7461.00