Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 79.5 79.5 79.5 79.5 407.00
19 Jul, 2018 77.55 78.7 77.55 78.7 115.00
17 Jul, 2018 72.1 72.3 71.25 71.25 9739.00
16 Jul, 2018 71.25 71.25 71.25 71.25 27.62 Thousand
13 Jul, 2018 70.46 70.6 70.46 70.46 12.13 Thousand
11 Jul, 2018 67.95 69.1 67.95 68.07 13.75 Thousand
10 Jul, 2018 68.12 68.12 68.12 68.12 4695.00
03 Jul, 2018 68.45 68.45 68.1 68.4 6637.00
02 Jul, 2018 71.9 71.9 71.9 71.9 8547.00
27 Jun, 2018 75.8 75.8 75.75 75.75 3312.00