Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 73.85 73.85 73.85 73.85 685.00
10 Sep, 2018 74.65 75.5 74.65 75.3 1213.00
07 Sep, 2018 77.25 77.25 77.0 77.25 509.00
04 Sep, 2018 80.6 80.6 80.6 80.6 739.00
03 Sep, 2018 81.1 81.1 81.1 81.1 487.00
31 Aug, 2018 80.9 80.9 80.9 80.9 17.46 Thousand
30 Aug, 2018 81.2 81.2 81.2 81.2 1039.00
29 Aug, 2018 82.25 83.25 81.35 81.4 3128.00
23 Aug, 2018 84.5 84.5 84.5 84.5 30.01 Thousand
22 Aug, 2018 82.55 83.3 82.55 83.3 1264.00