Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 70.55 71.9 69.9 70.91 87.68 Thousand
10 Oct, 2018 73.4 73.4 73.4 73.4 229.00
09 Oct, 2018 74.16 74.16 74.16 74.16 568.11 Thousand
08 Oct, 2018 74.5 74.5 73.65 74.27 12.6 Thousand
05 Oct, 2018 74.4 74.8 74.4 74.42 20.65 Thousand
04 Oct, 2018 74.48 74.5 74.48 74.48 22.45 Thousand
03 Oct, 2018 74.29 74.29 73.9 74.29 6450.00
02 Oct, 2018 74.8 74.8 74.2 74.24 14.2 Thousand
28 Sep, 2018 74.99 75.34 74.99 74.99 3725.00
27 Sep, 2018 74.73 76.25 74.73 74.73 278.67 Thousand