Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 72.5 73.0 72.2 73.0 9079.00
08 Nov, 2018 72.2 73.0 71.9 71.9 5191.00
07 Nov, 2018 73.0 73.0 72.6 72.6 2034.00
06 Nov, 2018 73.0 73.0 72.3 72.7 5847.00
05 Nov, 2018 73.0 74.5 72.4 74.2 11.05 Thousand
02 Nov, 2018 73.1 73.3 73.1 73.3 129.00
01 Nov, 2018 72.2 72.2 70.4 71.0 1870.00
31 Oct, 2018 72.2 72.3 72.2 72.2 785.00
30 Oct, 2018 69.5 69.8 68.4 69.14 15.8 Thousand
29 Oct, 2018 69.0 69.4 69.0 69.0 15.15 Thousand