Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 70.45 71.1 69.9 70.2 137.00
24 Oct, 2018 71.75 71.75 71.4 71.75 146.00
23 Oct, 2018 72.5 73.05 71.6 71.8 7700.00
22 Oct, 2018 72.7 72.7 72.1 72.6 660.21 Thousand
19 Oct, 2018 73.0 73.0 72.5 73.0 10.11 Thousand
18 Oct, 2018 75.15 75.7 72.4 72.4 1109.00
17 Oct, 2018 72.5 72.5 72.5 72.5 9013.00
16 Oct, 2018 72.5 72.5 72.5 72.5 237.94 Thousand
15 Oct, 2018 72.2 72.9 71.76 71.76 475.86 Thousand
12 Oct, 2018 70.5 72.5 70.5 72.5 58 Thousand