Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 73.7 | 73.8 | 73.28 | 73.28 | 53.44 Thousand |
| 25 Sep, 2018 | 72.88 | 73.42 | 72.88 | 73.28 | 15.39 Thousand |
| 24 Sep, 2018 | 72.79 | 73.1 | 72.79 | 73.1 | 9603.00 |
| 21 Sep, 2018 | 72.08 | 72.08 | 72.05 | 72.05 | 118.1 Thousand |
| 20 Sep, 2018 | 71.25 | 71.85 | 70.85 | 71.0 | 16.95 Thousand |
| 19 Sep, 2018 | 70.8 | 70.8 | 70.8 | 70.8 | 122.00 |
| 18 Sep, 2018 | 72.8 | 72.8 | 71.8 | 71.8 | 14.34 Thousand |
| 17 Sep, 2018 | 76.9 | 77.75 | 76.7 | 77.4 | 855.00 |
| 14 Sep, 2018 | 75.65 | 75.65 | 75.65 | 75.65 | 1485.00 |
| 13 Sep, 2018 | 75.3 | 76.7 | 75.3 | 75.6 | 1274.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX