Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 82.0 | 82.0 | 81.8 | 82.0 | 157.00 |
| 10 Aug, 2018 | 81.85 | 81.85 | 81.85 | 81.85 | 50 Thousand |
| 09 Aug, 2018 | 81.49 | 81.49 | 81.49 | 81.49 | 1210.00 |
| 08 Aug, 2018 | 80.8 | 81.2 | 80.8 | 80.8 | 75.23 Thousand |
| 02 Aug, 2018 | 79.75 | 79.75 | 79.6 | 79.66 | 3200.00 |
| 01 Aug, 2018 | 79.7 | 79.7 | 79.7 | 79.7 | 232.00 |
| 27 Jul, 2018 | 79.3 | 79.3 | 79.3 | 79.3 | 695.00 |
| 26 Jul, 2018 | 79.72 | 79.72 | 79.72 | 79.72 | 3884.00 |
| 25 Jul, 2018 | 78.9 | 78.9 | 78.9 | 78.9 | 466.00 |
| 23 Jul, 2018 | 79.5 | 79.5 | 79.5 | 79.5 | 902.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX