Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 76.5 | 76.5 | 76.5 | 76.5 | 6054.00 |
| 12 Jun, 2018 | 77.45 | 77.45 | 77.3 | 77.45 | 4562.00 |
| 08 Jun, 2018 | 78.3 | 78.3 | 78.3 | 78.3 | 1735.00 |
| 07 Jun, 2018 | 76.85 | 76.9 | 76.85 | 76.9 | 14.35 Thousand |
| 05 Jun, 2018 | 75.6 | 75.6 | 75.6 | 75.6 | 2179.00 |
| 04 Jun, 2018 | 75.8 | 75.8 | 75.6 | 75.6 | 1413.00 |
| 01 Jun, 2018 | 75.4 | 75.4 | 75.4 | 75.4 | 6975.00 |
| 29 May, 2018 | 72.92 | 72.92 | 72.92 | 72.92 | 19.03 Thousand |
| 24 May, 2018 | 76.2 | 76.7 | 76.2 | 76.2 | 3132.00 |
| 23 May, 2018 | 76.4 | 76.4 | 76.2 | 76.2 | 42.19 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX