Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 72.7 72.7 72.7 72.7 9583.00
13 Apr, 2018 73.09 73.09 72.35 72.35 12.29 Thousand
12 Apr, 2018 72.73 73.55 72.73 72.73 16.53 Thousand
11 Apr, 2018 71.45 71.45 71.42 71.42 6731.00
10 Apr, 2018 71.46 71.46 71.46 71.46 12.3 Thousand
04 Apr, 2018 71.5 71.5 71.5 71.5 3747.00
28 Mar, 2018 73.8 74.6 73.4 73.4 3139.00
27 Mar, 2018 75.11 75.11 75.11 75.11 5747.00
26 Mar, 2018 72.3 72.3 72.3 72.3 9290.00
23 Mar, 2018 72.8 73.0 72.8 73.0 7276.00