Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 52.3 52.3 52.3 52.3 4477.00
07 Dec, 2018 53.9 54.8 53.5 54.06 65.42 Thousand
06 Dec, 2018 54.0 54.0 53.4 53.53 31.07 Thousand
05 Dec, 2018 54.25 54.5 53.4 54.09 31.97 Thousand
03 Dec, 2018 58.1 58.1 54.8 55.89 49.84 Thousand
30 Nov, 2018 55.05 57.9 54.8 56.43 73.62 Thousand
29 Nov, 2018 52.9 54.3 52.9 54.2 149.11 Thousand
28 Nov, 2018 51.53 52.7 51.53 52.0 46.75 Thousand
27 Nov, 2018 51.5 51.5 50.8 50.97 69.95 Thousand
26 Nov, 2018 49.3 51.0 49.19 50.55 65.39 Thousand