Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 47.2 47.2 46.3 46.5 1583.00
21 Dec, 2018 45.85 45.85 44.45 45.3 8005.00
20 Dec, 2018 45.88 46.4 44.5 45.35 22.29 Thousand
19 Dec, 2018 46.05 46.8 45.8 45.8 2789.00
18 Dec, 2018 47.1 47.1 47.1 47.1 4771.00
17 Dec, 2018 47.5 47.5 47.05 47.35 7751.00
14 Dec, 2018 49.7 50.4 48.7 49.6 9230.00
13 Dec, 2018 50.8 50.8 49.6 49.85 3826.00
12 Dec, 2018 52.5 52.8 50.1 50.5 14.06 Thousand
11 Dec, 2018 52.5 52.5 52.2 52.4 6805.00