Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 45.13 47.05 43.95 47.05 5865.00
16 Jan, 2019 46.1 46.15 44.85 46.1 2636.00
15 Jan, 2019 46.5 46.5 45.6 46.1 4232.00
14 Jan, 2019 46.15 46.15 45.65 46.15 2530.00
11 Jan, 2019 46.45 47.75 45.1 47.75 5187.00
10 Jan, 2019 46.0 46.0 45.85 45.85 4547.00
08 Jan, 2019 47.85 47.85 47.2 47.2 4905.00
07 Jan, 2019 46.15 47.8 45.7 47.4 10.65 Thousand
04 Jan, 2019 45.68 45.9 45.65 45.75 5010.00
03 Jan, 2019 46.25 46.25 46.25 46.25 2847.00