Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 52.8 | 52.8 | 52.8 | 52.8 | 515.00 |
| 14 Feb, 2019 | 52.9 | 53.6 | 52.9 | 53.5 | 2145.00 |
| 13 Feb, 2019 | 52.9 | 55.4 | 52.9 | 52.9 | 2422.00 |
| 11 Feb, 2019 | 53.8 | 55.3 | 53.8 | 54.5 | 4317.00 |
| 08 Feb, 2019 | 53.4 | 53.4 | 52.7 | 53.4 | 2395.00 |
| 07 Feb, 2019 | 53.3 | 53.4 | 53.0 | 53.1 | 1298.00 |
| 06 Feb, 2019 | 52.1 | 52.4 | 52.1 | 52.1 | 762.00 |
| 05 Feb, 2019 | 53.0 | 53.0 | 53.0 | 53.0 | 29.00 |
| 04 Feb, 2019 | 52.7 | 53.9 | 52.7 | 53.0 | 4747.00 |
| 01 Feb, 2019 | 53.0 | 53.0 | 52.9 | 53.0 | 166.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX