Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 68.0 | 68.1 | 66.9 | 67.3 | 1658.00 |
| 19 Mar, 2019 | 68.3 | 68.3 | 68.3 | 68.3 | 81.00 |
| 18 Mar, 2019 | 68.0 | 68.7 | 68.0 | 68.2 | 400.00 |
| 15 Mar, 2019 | 66.0 | 66.0 | 65.9 | 66.0 | 1500.00 |
| 14 Mar, 2019 | 66.65 | 67.5 | 66.4 | 66.4 | 397.00 |
| 13 Mar, 2019 | 63.5 | 63.9 | 63.5 | 63.7 | 972.00 |
| 12 Mar, 2019 | 64.4 | 64.4 | 64.4 | 64.4 | 1579.00 |
| 11 Mar, 2019 | 60.8 | 62.6 | 60.8 | 62.6 | 2392.00 |
| 08 Mar, 2019 | 60.4 | 61.0 | 59.9 | 60.7 | 1158.00 |
| 07 Mar, 2019 | 60.9 | 60.9 | 60.2 | 60.2 | 910.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX