Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 54.35 54.7 53.4 53.6 1399.00
30 Jan, 2019 55.2 55.2 55.0 55.0 251.00
29 Jan, 2019 55.7 55.7 54.8 55.7 2383.00
28 Jan, 2019 55.45 55.9 54.3 54.3 1146.00
25 Jan, 2019 56.3 56.3 54.0 54.9 5713.00
24 Jan, 2019 47.56 47.56 47.56 47.56 3368.00
23 Jan, 2019 48.65 48.8 48.65 48.65 446.00
22 Jan, 2019 48.5 48.5 48.35 48.5 1345.00
21 Jan, 2019 46.6 47.5 46.6 47.5 5930.00
18 Jan, 2019 46.55 46.55 46.55 46.55 862.00