Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 76.98 | 76.98 | 75.75 | 75.75 | 4945.00 |
| 11 Sep, 2017 | 75.73 | 76.0 | 75.73 | 76.0 | 10.34 Thousand |
| 08 Sep, 2017 | 75.69 | 75.75 | 75.69 | 75.75 | 15.64 Thousand |
| 07 Sep, 2017 | 75.59 | 75.59 | 75.5 | 75.5 | 26.77 Thousand |
| 06 Sep, 2017 | 75.5 | 75.5 | 75.34 | 75.36 | 28.74 Thousand |
| 05 Sep, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | 274.00 |
| 04 Sep, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | 959.00 |
| 01 Sep, 2017 | 75.75 | 75.75 | 75.0 | 75.0 | 3988.00 |
| 31 Aug, 2017 | 74.5 | 74.5 | 74.5 | 74.5 | 538.00 |
| 30 Aug, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 107.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX