Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 64.44 64.72 63.94 64.6 1560.00
09 Nov, 2017 62.0 62.0 62.0 62.0 342.00
08 Nov, 2017 65.75 65.75 65.75 65.75 451.00
07 Nov, 2017 66.5 66.5 66.5 66.5 966.00
06 Nov, 2017 67.75 67.75 67.75 67.75 1060.00
01 Nov, 2017 66.75 66.75 66.75 66.75 643.00
31 Oct, 2017 66.0 66.0 66.0 66.0 1012.00
30 Oct, 2017 64.75 64.75 64.75 64.75 426.00
27 Oct, 2017 64.5 64.5 64.5 64.5 604.00
26 Oct, 2017 64.75 64.75 64.75 64.75 1216.00