Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 61.25 61.25 61.25 61.25 93.00
07 Dec, 2017 61.25 61.25 61.25 61.25 70.00
06 Dec, 2017 61.5 61.5 61.08 61.08 825.00
05 Dec, 2017 61.75 61.75 61.75 61.75 460.00
04 Dec, 2017 63.0 63.0 63.0 63.0 371.00
01 Dec, 2017 66.5 66.5 66.5 66.5 3389.00
30 Nov, 2017 64.46 64.46 64.46 64.46 2917.00
29 Nov, 2017 65.0 65.0 65.0 65.0 193.00
28 Nov, 2017 64.25 64.25 64.25 64.25 275.00
27 Nov, 2017 63.0 63.0 63.0 63.0 187.00