Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 66.85 66.85 66.85 66.85 361.00
13 Feb, 2018 67.2 67.2 67.2 67.2 12.00
05 Feb, 2018 69.85 69.9 69.85 69.85 325.00
02 Feb, 2018 70.45 70.5 69.3 70.32 603.00
26 Jan, 2018 71.1 71.1 71.1 71.1 26.00
25 Jan, 2018 71.3 71.3 71.3 71.3 136.00
19 Jan, 2018 70.65 70.8 70.65 70.65 487.00
08 Jan, 2018 65.95 66.75 64.4 64.4 983.00
05 Jan, 2018 65.9 65.9 64.4 64.4 244.00
28 Dec, 2017 62.25 63.25 61.98 63.25 3385.00