Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 74.4 75.0 74.4 75.0 16.14 Thousand
22 May, 2018 74.4 74.4 74.4 74.4 393.00
21 May, 2018 76.0 76.0 76.0 76.0 310.00
08 May, 2018 74.3 74.3 74.3 74.3 86.00
12 Apr, 2018 64.4 64.4 64.4 64.4 391.00
22 Mar, 2018 61.0 61.0 61.0 61.0 55.00
21 Mar, 2018 61.8 63.25 61.8 63.25 269.00
13 Mar, 2018 62.4 62.4 62.4 62.4 352.00
09 Mar, 2018 62.75 62.75 62.75 62.75 235.00
07 Mar, 2018 62.85 62.85 62.85 62.85 327.00