Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 64.6 64.6 64.6 64.6 54.00
02 Mar, 2018 63.5 63.5 63.5 63.5 513.00
01 Mar, 2018 64.15 64.15 64.15 64.15 930.00
26 Feb, 2018 65.85 65.85 65.7 65.85 2125.00
23 Feb, 2018 65.9 65.9 65.9 65.9 132.00
22 Feb, 2018 66.85 66.85 66.85 66.85 102.00
21 Feb, 2018 67.7 67.7 66.9 66.9 539.00
20 Feb, 2018 67.5 67.5 67.5 67.5 250.00
19 Feb, 2018 67.45 67.45 67.45 67.45 103.00
16 Feb, 2018 67.0 67.0 66.95 67.0 286.00