Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 76.8 76.8 76.8 76.8 253.00
04 Jul, 2018 76.6 76.6 74.6 75.0 1394.00
29 Jun, 2018 78.75 78.75 78.75 78.75 1061.00
27 Jun, 2018 78.0 78.45 78.0 78.0 609.00
11 Jun, 2018 75.0 76.45 75.0 76.45 305.00
08 Jun, 2018 75.3 75.3 74.2 74.2 3232.00
31 May, 2018 76.5 76.85 75.2 75.2 795.00
30 May, 2018 76.7 76.7 76.7 76.7 549.00
29 May, 2018 76.15 76.15 76.15 76.15 511.00
25 May, 2018 75.55 76.0 75.41 76.0 5530.00