Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 80.2 80.5 80.15 80.5 2280.00
03 Sep, 2018 82.05 82.3 82.05 82.05 223.00
31 Aug, 2018 80.1 80.4 80.1 80.4 607.00
30 Aug, 2018 80.9 81.4 80.4 80.9 832.00
29 Aug, 2018 79.75 79.9 79.6 79.9 866.00
02 Aug, 2018 79.82 79.82 79.82 79.82 1838.00
16 Jul, 2018 78.2 81.55 78.2 81.55 382.00
12 Jul, 2018 77.15 77.15 77.05 77.15 748.00
11 Jul, 2018 77.8 78.9 77.7 77.7 1696.00
06 Jul, 2018 76.9 77.1 76.9 77.1 1016.00