Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 202.0 202.5 199.4 201.0 476.00
16 Jan, 2025 200.0 201.0 200.0 200.0 737.00
15 Jan, 2025 197.6 199.6 196.4 199.4 1246.00
14 Jan, 2025 192.2 195.6 192.2 193.2 261.00
13 Jan, 2025 194.0 194.0 190.0 190.4 138.00
10 Jan, 2025 192.2 192.2 192.2 192.2 100.00
09 Jan, 2025 189.4 193.2 188.8 193.2 333.00
08 Jan, 2025 189.2 189.4 185.4 185.6 354.00
07 Jan, 2025 196.0 196.6 194.8 194.8 255.00
03 Jan, 2025 195.8 198.2 195.8 197.2 411.00