Medicover AB (publ) (0RPS.L)

SEK 215.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 214.0 215.5 212.5 215.5 575.00
15 Apr, 2025 197.2 208.5 208.5 208.5 160.00
14 Apr, 2025 204.5 206.0 204.5 205.5 445.00
11 Apr, 2025 197.2 200.78 195.0 197.07 10.22 Thousand
10 Apr, 2025 199.0 200.0 196.2 196.4 2070.00
09 Apr, 2025 191.0 191.0 187.4 188.2 2746.00
08 Apr, 2025 191.2 196.2 191.2 196.2 152.00
07 Apr, 2025 188.8 189.0 184.2 188.0 488.00
04 Apr, 2025 203.5 203.5 196.9 197.2 363.00
03 Apr, 2025 207.0 207.0 205.0 205.0 548.00