Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 233.5 234.5 232.0 232.0 6307.00
02 Dec, 2025 235.0 235.0 233.0 233.42 5780.00
01 Dec, 2025 233.0 236.0 230.0 236.0 205.08 Thousand
28 Nov, 2025 225.5 226.5 224.0 226.5 4412.00
27 Nov, 2025 228.0 228.0 226.5 226.5 12.57 Thousand
26 Nov, 2025 228.0 228.0 226.5 226.5 399.00
25 Nov, 2025 227.0 229.0 227.0 229.0 290.00
24 Nov, 2025 228.5 228.5 227.0 227.5 479.00
21 Nov, 2025 227.0 227.5 225.0 226.5 45.45 Thousand
20 Nov, 2025 228.0 230.0 227.5 228.0 4655.00