Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 227.5 | 230.0 | 227.0 | 229.5 | 626.00 |
| 18 Nov, 2025 | 235.0 | 235.0 | 228.0 | 230.0 | 2434.00 |
| 17 Nov, 2025 | 237.0 | 238.5 | 235.5 | 235.5 | 1990.00 |
| 14 Nov, 2025 | 239.0 | 239.0 | 236.5 | 238.5 | 2538.00 |
| 13 Nov, 2025 | 244.5 | 244.5 | 236.5 | 240.0 | 3206.00 |
| 12 Nov, 2025 | 241.5 | 246.0 | 241.5 | 244.5 | 494.00 |
| 11 Nov, 2025 | 240.5 | 242.5 | 239.5 | 242.5 | 1342.00 |
| 10 Nov, 2025 | 237.75 | 239.0 | 237.5 | 237.5 | 1552.00 |
| 07 Nov, 2025 | 237.5 | 237.5 | 233.0 | 233.0 | 4722.00 |
| 06 Nov, 2025 | 237.0 | 237.0 | 234.5 | 236.0 | 1558.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR