Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 195.2 195.2 191.0 191.0 6398.00
30 Dec, 2024 192.4 192.4 190.8 192.0 1612.00
27 Dec, 2024 194.0 194.4 193.2 193.2 598.00
23 Dec, 2024 191.0 192.8 191.0 192.2 1815.00
20 Dec, 2024 191.2 191.2 191.2 191.2 20.00
19 Dec, 2024 191.8 194.4 190.4 192.2 1330.00
18 Dec, 2024 190.6 195.2 190.6 195.2 1508.00
17 Dec, 2024 182.8 185.0 182.8 185.0 100.00
16 Dec, 2024 184.8 184.8 182.4 183.2 386.00
13 Dec, 2024 185.6 185.6 184.4 184.4 41.00