Medicover AB (publ) (0RPS.L)

SEK 215.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 194.6 198.8 194.0 198.8 678.00
01 Apr, 2025 194.6 199.6 194.6 199.6 1760.00
31 Mar, 2025 190.4 190.4 189.2 189.6 388.00
28 Mar, 2025 196.0 196.0 192.8 192.8 1797.00
27 Mar, 2025 194.8 195.4 194.8 195.2 421.00
26 Mar, 2025 201.0 201.0 199.8 200.5 353.00
25 Mar, 2025 204.0 205.0 203.0 205.0 86.00
21 Mar, 2025 201.5 202.0 200.5 200.5 130.00
20 Mar, 2025 200.5 202.0 200.0 202.0 123.51 Thousand
19 Mar, 2025 196.8 200.5 196.8 200.5 27.00