Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 257.0 258.0 257.0 258.0 414.00
21 Oct, 2025 255.5 257.54 255.5 257.54 370.00
20 Oct, 2025 256.5 256.5 255.5 256.5 2694.00
17 Oct, 2025 255.0 257.0 255.0 257.0 85.00
16 Oct, 2025 255.5 257.5 255.5 255.5 960.00
15 Oct, 2025 260.0 261.25 255.5 256.0 1201.00
14 Oct, 2025 257.0 258.0 257.0 258.0 3398.00
13 Oct, 2025 258.5 258.5 258.0 258.5 1114.00
10 Oct, 2025 263.5 263.5 261.0 261.0 327.00
09 Oct, 2025 263.0 263.5 261.5 263.0 382.00