Medicover AB (publ) (0RPS.L)

SEK 215.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 212.5 213.5 209.0 209.5 5744.00
04 Mar, 2025 213.0 213.0 209.5 209.5 3421.00
03 Mar, 2025 210.5 213.5 210.5 211.0 513.00
28 Feb, 2025 206.0 209.01 206.0 209.01 393.00
27 Feb, 2025 207.5 209.0 206.5 207.0 498.00
26 Feb, 2025 209.5 209.5 206.0 206.5 258.00
25 Feb, 2025 205.5 207.0 205.5 206.75 1948.00
24 Feb, 2025 203.5 205.5 202.5 204.5 3153.00
21 Feb, 2025 205.0 206.5 201.5 201.5 392.00
20 Feb, 2025 202.5 202.5 200.0 201.5 3078.00