Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 177.6 178.2 175.6 178.2 480.99 Thousand
27 Nov, 2024 178.4 179.0 177.0 177.96 3920.00
26 Nov, 2024 177.6 177.8 177.6 177.8 303.00
25 Nov, 2024 177.0 179.2 176.6 178.5 7088.00
22 Nov, 2024 173.8 176.4 172.4 175.06 5323.00
21 Nov, 2024 171.4 173.2 170.2 172.1 7183.00
20 Nov, 2024 174.4 174.4 173.0 173.0 234.00
19 Nov, 2024 176.2 176.2 172.0 173.05 6574.00
18 Nov, 2024 172.8 174.8 172.8 174.6 422.00
15 Nov, 2024 176.2 177.0 175.8 177.0 237.00