Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 261.0 | 261.0 | 258.5 | 258.5 | 490.00 |
| 23 Sep, 2025 | 264.5 | 264.5 | 262.5 | 263.17 | 2871.00 |
| 22 Sep, 2025 | 261.5 | 263.0 | 261.5 | 263.0 | 1777.00 |
| 19 Sep, 2025 | 260.0 | 261.5 | 260.0 | 261.5 | 210.00 |
| 18 Sep, 2025 | 262.0 | 262.0 | 259.0 | 259.95 | 3322.00 |
| 17 Sep, 2025 | 260.0 | 262.0 | 259.0 | 262.0 | 1391.00 |
| 16 Sep, 2025 | 261.5 | 261.5 | 258.75 | 259.0 | 265.00 |
| 15 Sep, 2025 | 263.0 | 263.0 | 260.5 | 261.0 | 7427.00 |
| 12 Sep, 2025 | 265.5 | 267.5 | 264.75 | 265.41 | 1714.00 |
| 11 Sep, 2025 | 270.0 | 270.5 | 265.5 | 265.5 | 11.24 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR