Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 270.0 270.5 268.5 270.5 836.00
26 Aug, 2025 270.0 270.0 268.0 268.0 300.00
25 Aug, 2025 270.5 272.0 270.0 270.0 35.78 Thousand
22 Aug, 2025 267.0 272.5 267.0 272.0 14.84 Thousand
21 Aug, 2025 273.0 273.0 269.5 271.0 41.02 Thousand
20 Aug, 2025 270.5 273.5 270.0 273.5 630.00
19 Aug, 2025 273.0 273.0 271.0 272.75 993.00
18 Aug, 2025 273.0 276.5 273.0 273.5 450.00
15 Aug, 2025 272.0 272.0 270.5 271.5 13.65 Thousand
14 Aug, 2025 274.0 274.5 271.5 273.5 1884.00