Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 193.8 193.8 192.2 193.4 3003.00
09 Sep, 2024 188.0 192.6 188.0 192.6 805.00
06 Sep, 2024 189.2 192.4 188.8 189.0 898.00
05 Sep, 2024 185.8 186.4 185.8 186.4 175.00
04 Sep, 2024 183.8 186.8 182.6 186.8 1906.00
03 Sep, 2024 186.0 186.0 183.6 186.0 108.00
02 Sep, 2024 181.6 186.6 181.6 186.2 296.00
30 Aug, 2024 185.4 190.4 185.4 190.4 158.00
29 Aug, 2024 183.0 184.0 182.4 182.4 262.00
28 Aug, 2024 184.0 184.6 183.4 183.4 235.00