Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 276.5 | 277.5 | 275.0 | 276.5 | 4049.00 |
| 29 Jul, 2025 | 281.0 | 281.0 | 278.0 | 278.75 | 1006.00 |
| 28 Jul, 2025 | 287.0 | 288.0 | 279.0 | 280.0 | 3618.00 |
| 25 Jul, 2025 | 287.5 | 288.0 | 282.0 | 284.5 | 7173.00 |
| 24 Jul, 2025 | 290.5 | 291.0 | 279.5 | 285.0 | 12.26 Thousand |
| 23 Jul, 2025 | 259.5 | 262.0 | 255.0 | 257.5 | 12.68 Thousand |
| 22 Jul, 2025 | 257.0 | 258.5 | 255.5 | 256.5 | 897.00 |
| 21 Jul, 2025 | 262.0 | 262.0 | 255.5 | 256.0 | 860.00 |
| 18 Jul, 2025 | 262.5 | 262.5 | 257.5 | 261.0 | 4228.00 |
| 17 Jul, 2025 | 260.5 | 263.5 | 260.5 | 263.0 | 2016.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR