Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 180.2 181.2 180.2 181.2 41.00
12 Aug, 2024 183.6 184.8 182.4 182.4 621.00
09 Aug, 2024 185.0 186.0 182.4 182.4 89.00
08 Aug, 2024 181.4 181.4 181.4 181.4 34.00
07 Aug, 2024 183.8 186.4 183.8 185.8 321.00
06 Aug, 2024 185.8 185.8 179.6 181.8 1174.00
05 Aug, 2024 178.0 181.4 178.0 181.4 369.00
02 Aug, 2024 186.2 188.8 185.6 185.6 758.00
01 Aug, 2024 190.4 190.4 188.8 188.8 92.00
31 Jul, 2024 197.0 197.0 192.8 192.8 520.00