Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 256.5 | 257.5 | 255.5 | 257.5 | 210.00 |
| 01 Jul, 2025 | 255.0 | 259.25 | 255.0 | 259.0 | 2030.00 |
| 30 Jun, 2025 | 254.0 | 257.0 | 251.5 | 252.0 | 2746.00 |
| 27 Jun, 2025 | 250.0 | 253.5 | 250.0 | 253.5 | 2880.00 |
| 26 Jun, 2025 | 250.0 | 251.0 | 243.0 | 247.5 | 1122.00 |
| 25 Jun, 2025 | 239.5 | 245.25 | 239.5 | 245.25 | 3580.00 |
| 24 Jun, 2025 | 239.5 | 240.0 | 235.75 | 237.0 | 319.81 Thousand |
| 23 Jun, 2025 | 233.5 | 236.0 | 232.25 | 235.0 | 838.00 |
| 20 Jun, 2025 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 19 Jun, 2025 | 233.0 | 235.0 | 232.0 | 233.0 | 24.71 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR