Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 203.0 203.0 202.5 202.5 88.00
12 Jul, 2024 200.5 203.0 200.5 201.5 368.00
11 Jul, 2024 199.6 199.6 199.6 199.6 191.00
10 Jul, 2024 200.0 202.0 198.2 198.2 394.00
09 Jul, 2024 204.0 204.0 200.0 200.0 67.00
08 Jul, 2024 198.0 199.6 196.0 199.17 4652.00
05 Jul, 2024 197.8 198.0 196.0 198.0 369.00
04 Jul, 2024 197.2 197.2 197.0 197.2 172.00
03 Jul, 2024 197.2 198.2 194.8 195.4 564.00
02 Jul, 2024 191.6 191.8 188.8 190.6 1362.00