Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 240.0 | 240.0 | 236.5 | 236.5 | 536.00 |
| 03 Jun, 2025 | 240.0 | 240.5 | 239.0 | 240.5 | 1263.00 |
| 02 Jun, 2025 | 238.5 | 240.0 | 237.5 | 240.0 | 729.00 |
| 30 May, 2025 | 237.5 | 239.0 | 235.25 | 239.0 | 8949.00 |
| 29 May, 2025 | 237.5 | 237.5 | 237.5 | 237.5 | - |
| 28 May, 2025 | 236.5 | 237.5 | 236.5 | 237.5 | 94.00 |
| 27 May, 2025 | 238.5 | 239.0 | 238.0 | 239.0 | 1292.00 |
| 26 May, 2025 | 238.0 | 239.5 | 237.5 | 238.5 | 952.00 |
| 23 May, 2025 | 240.0 | 240.0 | 234.0 | 236.0 | 542.00 |
| 22 May, 2025 | 238.0 | 240.0 | 237.5 | 239.0 | 1095.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR