Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 190.0 193.0 188.0 193.0 2209.00
28 Jun, 2024 192.4 192.4 190.2 190.2 981.00
27 Jun, 2024 195.0 195.0 191.8 191.8 350.00
26 Jun, 2024 194.4 194.4 193.4 193.4 527.00
25 Jun, 2024 191.6 192.8 188.6 192.8 346.00
24 Jun, 2024 189.6 194.6 189.6 193.2 717.00
20 Jun, 2024 193.4 193.6 191.4 191.4 34.93 Thousand
19 Jun, 2024 194.0 194.0 190.8 191.0 152.00
18 Jun, 2024 196.8 196.8 196.8 196.8 2.00
17 Jun, 2024 198.6 198.8 198.6 198.8 43.00